TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3720.0 | 3745.0 | 3705.0 | 3740.0 | 88.5 Thousand |
| 05 Jan, 2024 | 3685.0 | 3700.0 | 3645.0 | 3690.0 | 63.6 Thousand |
| 04 Jan, 2024 | 3755.0 | 3755.0 | 3635.0 | 3670.0 | 118.4 Thousand |
| 29 Dec, 2023 | 3750.0 | 3760.0 | 3715.0 | 3760.0 | 61.8 Thousand |
| 28 Dec, 2023 | 3700.0 | 3740.0 | 3700.0 | 3740.0 | 59.2 Thousand |
| 27 Dec, 2023 | 3685.0 | 3695.0 | 3665.0 | 3695.0 | 44.1 Thousand |
| 26 Dec, 2023 | 3675.0 | 3690.0 | 3660.0 | 3680.0 | 48.6 Thousand |
| 25 Dec, 2023 | 3630.0 | 3680.0 | 3630.0 | 3665.0 | 48.3 Thousand |
| 22 Dec, 2023 | 3600.0 | 3635.0 | 3595.0 | 3630.0 | 68.8 Thousand |
| 21 Dec, 2023 | 3545.0 | 3590.0 | 3545.0 | 3585.0 | 63.7 Thousand |
MVNE
7486
1338
300567
TETAB
IUR