TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3480.0 3555.0 3480.0 3540.0 88.2 Thousand
05 Dec, 2023 3520.0 3550.0 3485.0 3490.0 68.1 Thousand
04 Dec, 2023 3530.0 3540.0 3490.0 3515.0 58.9 Thousand
01 Dec, 2023 3575.0 3580.0 3545.0 3555.0 51.9 Thousand
30 Nov, 2023 3545.0 3550.0 3525.0 3540.0 42.9 Thousand
29 Nov, 2023 3520.0 3560.0 3520.0 3540.0 35.8 Thousand
28 Nov, 2023 3525.0 3545.0 3505.0 3535.0 36.9 Thousand
27 Nov, 2023 3495.0 3520.0 3485.0 3490.0 20.3 Thousand
24 Nov, 2023 3535.0 3535.0 3500.0 3505.0 12.4 Thousand
22 Nov, 2023 3500.0 3545.0 3500.0 3515.0 26.5 Thousand