TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3690.0 | 3710.0 | 3655.0 | 3695.0 | 76.2 Thousand |
| 07 Jan, 2025 | 3705.0 | 3715.0 | 3680.0 | 3690.0 | 91.1 Thousand |
| 06 Jan, 2025 | 3800.0 | 3805.0 | 3700.0 | 3705.0 | 160.9 Thousand |
| 30 Dec, 2024 | 3815.0 | 3830.0 | 3780.0 | 3800.0 | 65.2 Thousand |
| 27 Dec, 2024 | 3830.0 | 3845.0 | 3810.0 | 3825.0 | 53.2 Thousand |
| 26 Dec, 2024 | 3785.0 | 3830.0 | 3785.0 | 3815.0 | 69 Thousand |
| 25 Dec, 2024 | 3830.0 | 3830.0 | 3755.0 | 3775.0 | 49.4 Thousand |
| 24 Dec, 2024 | 3825.0 | 3850.0 | 3790.0 | 3825.0 | 89.2 Thousand |
| 23 Dec, 2024 | 3850.0 | 3860.0 | 3835.0 | 3845.0 | 57.6 Thousand |
| 20 Dec, 2024 | 3900.0 | 3915.0 | 3830.0 | 3850.0 | 145.5 Thousand |
MVNE
7486
1338
300567
TETAB
IUR