Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 703.0 714.0 702.0 714.0 7400.00
25 Apr, 2025 702.0 720.0 675.0 697.0 30.7 Thousand
24 Apr, 2025 707.0 710.0 700.0 700.0 2100.00
23 Apr, 2025 701.0 707.0 700.0 707.0 1600.00
22 Apr, 2025 700.0 702.0 699.0 700.0 1400.00
21 Apr, 2025 698.0 702.0 697.0 702.0 5100.00
18 Apr, 2025 696.0 703.0 696.0 698.0 1900.00
17 Apr, 2025 692.0 700.0 691.0 700.0 1100.00
16 Apr, 2025 700.0 700.0 692.0 692.0 2700.00
15 Apr, 2025 695.0 704.0 695.0 700.0 4500.00