Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3845.0 | 3910.0 | 3835.0 | 3900.0 | 87 Thousand |
| 06 Mar, 2025 | 3945.0 | 3945.0 | 3845.0 | 3870.0 | 103.7 Thousand |
| 05 Mar, 2025 | 3905.0 | 3970.0 | 3885.0 | 3905.0 | 208.6 Thousand |
| 04 Mar, 2025 | 3875.0 | 3900.0 | 3850.0 | 3880.0 | 181.2 Thousand |
| 03 Mar, 2025 | 3685.0 | 3880.0 | 3685.0 | 3840.0 | 166 Thousand |
| 28 Feb, 2025 | 3625.0 | 3650.0 | 3585.0 | 3650.0 | 416.5 Thousand |
| 27 Feb, 2025 | 3620.0 | 3670.0 | 3620.0 | 3670.0 | 127.2 Thousand |
| 26 Feb, 2025 | 3620.0 | 3655.0 | 3605.0 | 3645.0 | 149.5 Thousand |
| 25 Feb, 2025 | 3625.0 | 3655.0 | 3600.0 | 3620.0 | 152 Thousand |
| 21 Feb, 2025 | 3640.0 | 3645.0 | 3585.0 | 3640.0 | 173.1 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE