Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 781.0 | 782.0 | 776.0 | 780.0 | 16 Thousand |
| 06 Jan, 2025 | 776.0 | 784.0 | 774.0 | 781.0 | 25.6 Thousand |
| 30 Dec, 2024 | 765.0 | 772.0 | 755.0 | 771.0 | 53.7 Thousand |
| 27 Dec, 2024 | 765.0 | 782.0 | 757.0 | 778.0 | 51.9 Thousand |
| 26 Dec, 2024 | 768.0 | 776.0 | 764.0 | 764.0 | 40.5 Thousand |
| 25 Dec, 2024 | 786.0 | 786.0 | 766.0 | 769.0 | 43.1 Thousand |
| 24 Dec, 2024 | 790.0 | 791.0 | 787.0 | 788.0 | 17.1 Thousand |
| 23 Dec, 2024 | 794.0 | 794.0 | 785.0 | 791.0 | 14.7 Thousand |
| 20 Dec, 2024 | 795.0 | 795.0 | 790.0 | 790.0 | 5300.00 |
| 19 Dec, 2024 | 787.0 | 798.0 | 787.0 | 791.0 | 13.7 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B