Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 762.0 | 762.0 | 755.0 | 757.0 | 8900.00 |
| 21 Jan, 2025 | 760.0 | 760.0 | 755.0 | 755.0 | 6700.00 |
| 20 Jan, 2025 | 755.0 | 759.0 | 753.0 | 757.0 | 6200.00 |
| 17 Jan, 2025 | 760.0 | 762.0 | 753.0 | 756.0 | 20.8 Thousand |
| 16 Jan, 2025 | 765.0 | 768.0 | 760.0 | 761.0 | 9800.00 |
| 15 Jan, 2025 | 765.0 | 768.0 | 764.0 | 765.0 | 7500.00 |
| 14 Jan, 2025 | 767.0 | 769.0 | 762.0 | 768.0 | 13.7 Thousand |
| 10 Jan, 2025 | 773.0 | 774.0 | 767.0 | 767.0 | 13.3 Thousand |
| 09 Jan, 2025 | 774.0 | 778.0 | 771.0 | 773.0 | 9700.00 |
| 08 Jan, 2025 | 781.0 | 783.0 | 775.0 | 776.0 | 15.9 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B