Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 772.0 | 778.0 | 768.0 | 770.0 | 15.7 Thousand |
| 04 Dec, 2024 | 774.0 | 776.0 | 766.0 | 774.0 | 27.3 Thousand |
| 03 Dec, 2024 | 783.0 | 783.0 | 763.0 | 773.0 | 93.5 Thousand |
| 02 Dec, 2024 | 789.0 | 792.0 | 775.0 | 783.0 | 47.3 Thousand |
| 29 Nov, 2024 | 788.0 | 797.0 | 782.0 | 784.0 | 31.8 Thousand |
| 28 Nov, 2024 | 793.0 | 798.0 | 783.0 | 787.0 | 90.8 Thousand |
| 27 Nov, 2024 | 821.0 | 821.0 | 800.0 | 801.0 | 165.3 Thousand |
| 26 Nov, 2024 | 828.0 | 828.0 | 820.0 | 824.0 | 55.5 Thousand |
| 25 Nov, 2024 | 824.0 | 832.0 | 824.0 | 825.0 | 58.7 Thousand |
| 22 Nov, 2024 | 832.0 | 832.0 | 823.0 | 823.0 | 69.9 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B