Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 983.0 | 994.0 | 960.0 | 967.0 | 154.3 Thousand |
| 01 Nov, 2023 | 980.0 | 1000.0 | 960.0 | 979.0 | 201.6 Thousand |
| 31 Oct, 2023 | 960.0 | 971.0 | 951.0 | 971.0 | 106.6 Thousand |
| 30 Oct, 2023 | 935.0 | 969.0 | 933.0 | 951.0 | 143.8 Thousand |
| 27 Oct, 2023 | 916.0 | 930.0 | 916.0 | 929.0 | 68.1 Thousand |
| 26 Oct, 2023 | 930.0 | 938.0 | 913.0 | 916.0 | 91.4 Thousand |
| 25 Oct, 2023 | 922.0 | 945.0 | 922.0 | 935.0 | 34.9 Thousand |
| 24 Oct, 2023 | 929.0 | 934.0 | 905.0 | 925.0 | 58 Thousand |
| 23 Oct, 2023 | 959.0 | 959.0 | 934.0 | 937.0 | 40.6 Thousand |
| 20 Oct, 2023 | 957.0 | 964.0 | 952.0 | 959.0 | 26 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B