Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 768.0 | 775.0 | 764.0 | 773.0 | 4400.00 |
| 04 Mar, 2025 | 770.0 | 784.0 | 767.0 | 769.0 | 7600.00 |
| 03 Mar, 2025 | 772.0 | 775.0 | 772.0 | 772.0 | 3300.00 |
| 28 Feb, 2025 | 783.0 | 783.0 | 767.0 | 769.0 | 15.4 Thousand |
| 27 Feb, 2025 | 770.0 | 782.0 | 770.0 | 774.0 | 20 Thousand |
| 26 Feb, 2025 | 769.0 | 772.0 | 765.0 | 770.0 | 11.7 Thousand |
| 25 Feb, 2025 | 766.0 | 772.0 | 762.0 | 764.0 | 21 Thousand |
| 21 Feb, 2025 | 768.0 | 770.0 | 766.0 | 766.0 | 4000.00 |
| 20 Feb, 2025 | 762.0 | 772.0 | 762.0 | 769.0 | 18.1 Thousand |
| 19 Feb, 2025 | 770.0 | 770.0 | 759.0 | 762.0 | 10 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B