Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 763.0 | 765.0 | 761.0 | 762.0 | 5300.00 |
| 17 Feb, 2025 | 768.0 | 771.0 | 763.0 | 763.0 | 15.2 Thousand |
| 14 Feb, 2025 | 766.0 | 767.0 | 757.0 | 763.0 | 5800.00 |
| 13 Feb, 2025 | 760.0 | 768.0 | 760.0 | 763.0 | 11.6 Thousand |
| 12 Feb, 2025 | 756.0 | 761.0 | 755.0 | 760.0 | 5600.00 |
| 10 Feb, 2025 | 755.0 | 757.0 | 752.0 | 757.0 | 9600.00 |
| 07 Feb, 2025 | 755.0 | 755.0 | 752.0 | 754.0 | 3300.00 |
| 06 Feb, 2025 | 753.0 | 754.0 | 750.0 | 754.0 | 6100.00 |
| 05 Feb, 2025 | 750.0 | 755.0 | 748.0 | 751.0 | 11.7 Thousand |
| 04 Feb, 2025 | 752.0 | 753.0 | 748.0 | 749.0 | 14.6 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B