Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 179.0 | 180.0 | 173.0 | 177.0 | 291.6 Thousand |
| 07 Apr, 2025 | 181.0 | 181.0 | 169.0 | 169.0 | 278.7 Thousand |
| 04 Apr, 2025 | 199.0 | 199.0 | 193.0 | 193.0 | 101.5 Thousand |
| 03 Apr, 2025 | 198.0 | 203.0 | 194.0 | 201.0 | 107 Thousand |
| 02 Apr, 2025 | 202.0 | 207.0 | 201.0 | 206.0 | 90.2 Thousand |
| 01 Apr, 2025 | 200.0 | 231.0 | 189.0 | 202.0 | 1.03 Million |
| 31 Mar, 2025 | 205.0 | 205.0 | 197.0 | 197.0 | 61.3 Thousand |
| 28 Mar, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 10 Thousand |
| 27 Mar, 2025 | 202.0 | 205.0 | 201.0 | 202.0 | 53.2 Thousand |
| 26 Mar, 2025 | 204.0 | 204.0 | 202.0 | 203.0 | 53.4 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628