Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1247.0 | 1247.0 | 1238.0 | 1238.0 | 400.00 |
| 19 Dec, 2023 | 1235.0 | 1240.0 | 1235.0 | 1240.0 | 700.00 |
| 18 Dec, 2023 | 1240.0 | 1248.0 | 1237.0 | 1237.0 | 400.00 |
| 15 Dec, 2023 | 1249.0 | 1249.0 | 1247.0 | 1247.0 | 800.00 |
| 14 Dec, 2023 | 1240.0 | 1240.0 | 1239.0 | 1239.0 | 700.00 |
| 13 Dec, 2023 | 1240.0 | 1247.0 | 1240.0 | 1247.0 | 300.00 |
| 12 Dec, 2023 | 1248.0 | 1248.0 | 1240.0 | 1240.0 | 200.00 |
| 11 Dec, 2023 | 1250.0 | 1250.0 | 1236.0 | 1241.0 | 600.00 |
| 08 Dec, 2023 | 1251.0 | 1251.0 | 1245.0 | 1245.0 | 800.00 |
| 07 Dec, 2023 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 900.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB