Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1257.0 | 1258.0 | 1249.0 | 1251.0 | 700.00 |
| 05 Dec, 2023 | 1255.0 | 1255.0 | 1250.0 | 1255.0 | 900.00 |
| 04 Dec, 2023 | 1248.0 | 1255.0 | 1247.0 | 1255.0 | 900.00 |
| 01 Dec, 2023 | 1249.0 | 1250.0 | 1248.0 | 1248.0 | 1100.00 |
| 30 Nov, 2023 | 1245.0 | 1249.0 | 1234.0 | 1249.0 | 1400.00 |
| 29 Nov, 2023 | 1233.0 | 1246.0 | 1233.0 | 1246.0 | 1200.00 |
| 28 Nov, 2023 | 1233.0 | 1239.0 | 1230.0 | 1233.0 | 600.00 |
| 27 Nov, 2023 | 1231.0 | 1233.0 | 1225.0 | 1233.0 | 1400.00 |
| 24 Nov, 2023 | 1238.0 | 1239.0 | 1231.0 | 1231.0 | 600.00 |
| 22 Nov, 2023 | 1237.0 | 1245.0 | 1226.0 | 1228.0 | 1500.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB