Consec Corporation (9895.T)

JPY 1186.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1237.0 1237.0 1233.0 1237.0 1000.00
20 Nov, 2023 1239.0 1240.0 1237.0 1237.0 600.00
17 Nov, 2023 1248.0 1248.0 1240.0 1240.0 600.00
16 Nov, 2023 1247.0 1248.0 1247.0 1248.0 300.00
15 Nov, 2023 1247.0 1248.0 1235.0 1248.0 1000.00
14 Nov, 2023 1259.0 1259.0 1243.0 1254.0 1300.00
13 Nov, 2023 1230.0 1250.0 1230.0 1250.0 1100.00
10 Nov, 2023 1230.0 1240.0 1227.0 1240.0 800.00
09 Nov, 2023 1236.0 1236.0 1232.0 1232.0 300.00
08 Nov, 2023 1241.0 1243.0 1215.0 1243.0 1000.00