Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 785.0 794.0 785.0 785.0 1600.00
04 Feb, 2025 793.0 793.0 785.0 785.0 1000.00
03 Feb, 2025 785.0 793.0 785.0 793.0 500.00
31 Jan, 2025 782.0 795.0 781.0 785.0 3000.00
30 Jan, 2025 794.0 794.0 794.0 794.0 -
29 Jan, 2025 786.0 795.0 785.0 794.0 900.00
28 Jan, 2025 787.0 795.0 786.0 786.0 800.00
27 Jan, 2025 785.0 798.0 785.0 787.0 12.3 Thousand
24 Jan, 2025 799.0 799.0 799.0 799.0 100.00
23 Jan, 2025 790.0 802.0 788.0 799.0 1600.00