Watt Mann Co., Ltd. (9927.T)
JPY 771.0
(0.0%)
JPY 771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 780.0 | 793.0 | 780.0 | 793.0 | 3100.00 |
| 06 Mar, 2025 | 778.0 | 784.0 | 778.0 | 780.0 | 1000.00 |
| 05 Mar, 2025 | 781.0 | 787.0 | 777.0 | 780.0 | 2000.00 |
| 04 Mar, 2025 | 779.0 | 793.0 | 778.0 | 787.0 | 1700.00 |
| 03 Mar, 2025 | 779.0 | 793.0 | 778.0 | 778.0 | 2300.00 |
| 28 Feb, 2025 | 788.0 | 795.0 | 780.0 | 786.0 | 3500.00 |
| 27 Feb, 2025 | 795.0 | 805.0 | 795.0 | 795.0 | 300.00 |
| 26 Feb, 2025 | 804.0 | 804.0 | 798.0 | 798.0 | 700.00 |
| 25 Feb, 2025 | 795.0 | 804.0 | 781.0 | 804.0 | 4400.00 |
| 21 Feb, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
1037
6615
7713
3444
5410
THL