Watt Mann Co., Ltd. (9927.T)
JPY 771.0
(0.0%)
JPY 771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 19 Feb, 2025 | 803.0 | 817.0 | 803.0 | 810.0 | 700.00 |
| 18 Feb, 2025 | 800.0 | 821.0 | 800.0 | 811.0 | 1600.00 |
| 17 Feb, 2025 | 786.0 | 827.0 | 786.0 | 798.0 | 4000.00 |
| 14 Feb, 2025 | 788.0 | 796.0 | 785.0 | 786.0 | 1000.00 |
| 13 Feb, 2025 | 785.0 | 791.0 | 785.0 | 786.0 | 1200.00 |
| 12 Feb, 2025 | 785.0 | 790.0 | 785.0 | 785.0 | 300.00 |
| 10 Feb, 2025 | 780.0 | 791.0 | 780.0 | 791.0 | 600.00 |
| 07 Feb, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | 500.00 |
| 06 Feb, 2025 | 785.0 | 792.0 | 785.0 | 785.0 | 900.00 |
1037
6615
7713
3444
5410
THL