Sugimoto & Co., Ltd. (9932.T)

JPY 1628.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1352.0 1368.0 1340.0 1351.0 15.3 Thousand
18 Mar, 2025 1341.0 1360.0 1341.0 1357.0 28.3 Thousand
17 Mar, 2025 1339.0 1359.0 1328.0 1340.0 16.4 Thousand
14 Mar, 2025 1343.0 1347.0 1329.0 1329.0 20.8 Thousand
13 Mar, 2025 1346.0 1352.0 1338.0 1351.0 13.6 Thousand
12 Mar, 2025 1328.0 1346.0 1328.0 1346.0 15.9 Thousand
11 Mar, 2025 1321.0 1339.0 1295.0 1325.0 24.6 Thousand
10 Mar, 2025 1345.0 1352.0 1334.0 1336.0 19.2 Thousand
07 Mar, 2025 1345.0 1345.0 1328.0 1336.0 18.3 Thousand
06 Mar, 2025 1339.0 1357.0 1339.0 1357.0 26.7 Thousand