Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2686.66 2686.66 2593.33 2600.0 129.6 Thousand
14 Dec, 2023 2710.0 2710.0 2653.33 2666.66 94.2 Thousand
13 Dec, 2023 2716.66 2736.66 2690.0 2696.66 105.3 Thousand
12 Dec, 2023 2716.66 2730.0 2700.0 2700.0 90.9 Thousand
11 Dec, 2023 2686.66 2710.0 2680.0 2710.0 74.1 Thousand
08 Dec, 2023 2726.66 2736.66 2666.66 2680.0 162 Thousand
07 Dec, 2023 2723.33 2733.33 2700.0 2710.0 88.5 Thousand
06 Dec, 2023 2690.0 2740.0 2686.66 2733.33 137.4 Thousand
05 Dec, 2023 2673.33 2716.66 2673.33 2690.0 103.2 Thousand
04 Dec, 2023 2666.66 2700.0 2666.66 2690.0 90 Thousand