Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2693.33 2696.66 2673.33 2690.0 64.2 Thousand
28 Dec, 2023 2656.66 2693.33 2650.0 2693.33 63.3 Thousand
27 Dec, 2023 2663.33 2666.66 2643.33 2656.66 75.6 Thousand
26 Dec, 2023 2666.66 2670.0 2646.66 2663.33 54.6 Thousand
25 Dec, 2023 2636.66 2663.33 2633.33 2660.0 55.5 Thousand
22 Dec, 2023 2616.66 2636.66 2616.66 2636.66 79.8 Thousand
21 Dec, 2023 2630.0 2640.0 2613.33 2616.66 70.2 Thousand
20 Dec, 2023 2630.0 2646.66 2620.0 2636.66 87.6 Thousand
19 Dec, 2023 2616.66 2626.66 2596.66 2620.0 85.5 Thousand
18 Dec, 2023 2580.0 2606.66 2570.0 2606.66 74.1 Thousand