Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2673.33 2693.33 2660.0 2683.33 99.6 Thousand
30 Nov, 2023 2643.33 2673.33 2626.66 2670.0 232.8 Thousand
29 Nov, 2023 2653.33 2673.33 2640.0 2643.33 93 Thousand
28 Nov, 2023 2650.0 2663.33 2650.0 2660.0 64.8 Thousand
27 Nov, 2023 2676.66 2676.66 2640.0 2650.0 109.2 Thousand
24 Nov, 2023 2696.66 2696.66 2656.66 2656.66 103.5 Thousand
22 Nov, 2023 2690.0 2706.66 2663.33 2683.33 257.1 Thousand
21 Nov, 2023 2613.33 2660.0 2613.33 2643.33 131.7 Thousand
20 Nov, 2023 2650.0 2660.0 2610.0 2623.33 123.3 Thousand
17 Nov, 2023 2630.0 2653.33 2616.66 2653.33 100.2 Thousand