MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1709.0 | 1714.0 | 1691.0 | 1696.0 | 58.6 Thousand |
| 22 Oct, 2024 | 1684.0 | 1705.0 | 1681.0 | 1705.0 | 74.8 Thousand |
| 21 Oct, 2024 | 1690.0 | 1710.0 | 1683.0 | 1697.0 | 117 Thousand |
| 18 Oct, 2024 | 1685.0 | 1690.0 | 1667.0 | 1690.0 | 87.2 Thousand |
| 17 Oct, 2024 | 1670.0 | 1685.0 | 1670.0 | 1685.0 | 89.9 Thousand |
| 16 Oct, 2024 | 1651.0 | 1675.0 | 1650.0 | 1667.0 | 83.3 Thousand |
| 15 Oct, 2024 | 1638.0 | 1657.0 | 1630.0 | 1653.0 | 103.7 Thousand |
| 11 Oct, 2024 | 1618.0 | 1643.0 | 1618.0 | 1626.0 | 79.8 Thousand |
| 10 Oct, 2024 | 1591.0 | 1628.0 | 1590.0 | 1617.0 | 173 Thousand |
| 09 Oct, 2024 | 1583.0 | 1592.0 | 1578.0 | 1578.0 | 133.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF