MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1566.0 1567.0 1552.0 1557.0 28.1 Thousand
20 May, 2024 1560.0 1568.0 1557.0 1564.0 44.6 Thousand
17 May, 2024 1550.0 1555.0 1548.0 1553.0 34.9 Thousand
16 May, 2024 1545.0 1549.0 1540.0 1549.0 25.9 Thousand
15 May, 2024 1543.0 1543.0 1533.0 1542.0 25.3 Thousand
14 May, 2024 1541.0 1541.0 1532.0 1536.0 31.2 Thousand
13 May, 2024 1541.0 1543.0 1534.0 1541.0 42.6 Thousand
10 May, 2024 1546.0 1546.0 1538.0 1540.0 30.7 Thousand
09 May, 2024 1543.0 1544.0 1536.0 1544.0 18 Thousand
08 May, 2024 1535.0 1543.0 1533.0 1535.0 20.1 Thousand