MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1594.0 | 1610.0 | 1588.0 | 1610.0 | 54.3 Thousand |
| 03 Jun, 2024 | 1588.0 | 1594.0 | 1581.0 | 1589.0 | 46 Thousand |
| 31 May, 2024 | 1574.0 | 1580.0 | 1572.0 | 1580.0 | 37.4 Thousand |
| 30 May, 2024 | 1555.0 | 1569.0 | 1552.0 | 1569.0 | 36.1 Thousand |
| 29 May, 2024 | 1554.0 | 1558.0 | 1550.0 | 1555.0 | 26.8 Thousand |
| 28 May, 2024 | 1560.0 | 1560.0 | 1551.0 | 1554.0 | 20.9 Thousand |
| 27 May, 2024 | 1565.0 | 1568.0 | 1558.0 | 1560.0 | 28 Thousand |
| 24 May, 2024 | 1559.0 | 1565.0 | 1554.0 | 1564.0 | 21.3 Thousand |
| 23 May, 2024 | 1566.0 | 1566.0 | 1559.0 | 1563.0 | 19.2 Thousand |
| 22 May, 2024 | 1560.0 | 1568.0 | 1558.0 | 1567.0 | 43.7 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF