MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1520.0 | 1532.0 | 1518.0 | 1532.0 | 29.9 Thousand |
| 25 Apr, 2024 | 1530.0 | 1530.0 | 1521.0 | 1522.0 | 23.2 Thousand |
| 24 Apr, 2024 | 1529.0 | 1529.0 | 1519.0 | 1524.0 | 26.7 Thousand |
| 23 Apr, 2024 | 1535.0 | 1538.0 | 1525.0 | 1529.0 | 24.6 Thousand |
| 22 Apr, 2024 | 1520.0 | 1536.0 | 1518.0 | 1531.0 | 56.2 Thousand |
| 19 Apr, 2024 | 1507.0 | 1519.0 | 1495.0 | 1516.0 | 156.4 Thousand |
| 18 Apr, 2024 | 1501.0 | 1508.0 | 1498.0 | 1498.0 | 42.3 Thousand |
| 17 Apr, 2024 | 1506.0 | 1506.0 | 1487.0 | 1496.0 | 109.2 Thousand |
| 16 Apr, 2024 | 1523.0 | 1523.0 | 1502.0 | 1502.0 | 68.3 Thousand |
| 15 Apr, 2024 | 1518.0 | 1526.0 | 1513.0 | 1520.0 | 48.9 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF