MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1520.0 | 1521.0 | 1502.0 | 1502.0 | 104.3 Thousand |
| 22 Mar, 2024 | 1530.0 | 1532.0 | 1519.0 | 1530.0 | 49.5 Thousand |
| 21 Mar, 2024 | 1538.0 | 1544.0 | 1527.0 | 1527.0 | 52.1 Thousand |
| 19 Mar, 2024 | 1542.0 | 1544.0 | 1534.0 | 1537.0 | 28.5 Thousand |
| 18 Mar, 2024 | 1540.0 | 1542.0 | 1532.0 | 1539.0 | 22.9 Thousand |
| 15 Mar, 2024 | 1541.0 | 1543.0 | 1536.0 | 1536.0 | 31.4 Thousand |
| 14 Mar, 2024 | 1527.0 | 1545.0 | 1527.0 | 1541.0 | 29.8 Thousand |
| 13 Mar, 2024 | 1548.0 | 1549.0 | 1526.0 | 1527.0 | 33.9 Thousand |
| 12 Mar, 2024 | 1542.0 | 1542.0 | 1528.0 | 1540.0 | 43.4 Thousand |
| 11 Mar, 2024 | 1549.0 | 1549.0 | 1531.0 | 1538.0 | 48 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF