MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1538.0 | 1545.0 | 1533.0 | 1535.0 | 36.3 Thousand |
| 06 Mar, 2024 | 1528.0 | 1543.0 | 1527.0 | 1535.0 | 42.3 Thousand |
| 05 Mar, 2024 | 1537.0 | 1540.0 | 1523.0 | 1530.0 | 58.4 Thousand |
| 04 Mar, 2024 | 1547.0 | 1554.0 | 1536.0 | 1546.0 | 98.8 Thousand |
| 01 Mar, 2024 | 1557.0 | 1561.0 | 1545.0 | 1545.0 | 74.8 Thousand |
| 29 Feb, 2024 | 1572.0 | 1575.0 | 1547.0 | 1567.0 | 96.6 Thousand |
| 28 Feb, 2024 | 1594.0 | 1604.0 | 1568.0 | 1574.0 | 330.2 Thousand |
| 27 Feb, 2024 | 1645.0 | 1648.0 | 1630.0 | 1630.0 | 547.5 Thousand |
| 26 Feb, 2024 | 1641.0 | 1650.0 | 1635.0 | 1645.0 | 168.8 Thousand |
| 22 Feb, 2024 | 1635.0 | 1637.0 | 1627.0 | 1634.0 | 105.1 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF