MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1631.0 1632.0 1618.0 1631.0 65 Thousand
20 Feb, 2024 1630.0 1642.0 1630.0 1631.0 64.4 Thousand
19 Feb, 2024 1606.0 1634.0 1605.0 1630.0 74.2 Thousand
16 Feb, 2024 1600.0 1605.0 1597.0 1597.0 57.9 Thousand
15 Feb, 2024 1600.0 1606.0 1592.0 1592.0 50.6 Thousand
14 Feb, 2024 1608.0 1620.0 1591.0 1600.0 111.3 Thousand
13 Feb, 2024 1615.0 1628.0 1606.0 1624.0 89.1 Thousand
09 Feb, 2024 1598.0 1620.0 1589.0 1597.0 101.3 Thousand
08 Feb, 2024 1581.0 1627.0 1581.0 1598.0 284 Thousand
07 Feb, 2024 1570.0 1619.0 1569.0 1613.0 400.5 Thousand