MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1541.0 | 1567.0 | 1541.0 | 1565.0 | 112.3 Thousand |
| 05 Jan, 2024 | 1530.0 | 1538.0 | 1530.0 | 1533.0 | 56.9 Thousand |
| 04 Jan, 2024 | 1527.0 | 1534.0 | 1521.0 | 1530.0 | 70.6 Thousand |
| 29 Dec, 2023 | 1533.0 | 1533.0 | 1522.0 | 1530.0 | 49.8 Thousand |
| 28 Dec, 2023 | 1513.0 | 1530.0 | 1512.0 | 1530.0 | 52.2 Thousand |
| 27 Dec, 2023 | 1510.0 | 1515.0 | 1506.0 | 1515.0 | 40.5 Thousand |
| 26 Dec, 2023 | 1511.0 | 1512.0 | 1503.0 | 1507.0 | 37 Thousand |
| 25 Dec, 2023 | 1503.0 | 1511.0 | 1499.0 | 1509.0 | 42 Thousand |
| 22 Dec, 2023 | 1490.0 | 1507.0 | 1490.0 | 1503.0 | 43.3 Thousand |
| 21 Dec, 2023 | 1501.0 | 1503.0 | 1490.0 | 1496.0 | 45.3 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF