MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1518.0 1526.0 1515.0 1520.0 36 Thousand
05 Dec, 2023 1509.0 1518.0 1509.0 1515.0 26.4 Thousand
04 Dec, 2023 1508.0 1518.0 1504.0 1518.0 26.3 Thousand
01 Dec, 2023 1512.0 1516.0 1499.0 1506.0 61.6 Thousand
30 Nov, 2023 1540.0 1540.0 1511.0 1512.0 67.4 Thousand
29 Nov, 2023 1550.0 1553.0 1539.0 1544.0 34.7 Thousand
28 Nov, 2023 1537.0 1558.0 1537.0 1554.0 66.2 Thousand
27 Nov, 2023 1533.0 1538.0 1530.0 1533.0 36 Thousand
24 Nov, 2023 1526.0 1537.0 1525.0 1533.0 41.7 Thousand
22 Nov, 2023 1523.0 1531.0 1523.0 1525.0 22.8 Thousand