MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1499.0 | 1508.0 | 1499.0 | 1500.0 | 44.8 Thousand |
| 19 Dec, 2023 | 1501.0 | 1503.0 | 1494.0 | 1499.0 | 43.5 Thousand |
| 18 Dec, 2023 | 1491.0 | 1497.0 | 1479.0 | 1497.0 | 58.6 Thousand |
| 15 Dec, 2023 | 1506.0 | 1506.0 | 1495.0 | 1497.0 | 60.1 Thousand |
| 14 Dec, 2023 | 1511.0 | 1516.0 | 1501.0 | 1513.0 | 39 Thousand |
| 13 Dec, 2023 | 1526.0 | 1526.0 | 1511.0 | 1516.0 | 40.6 Thousand |
| 12 Dec, 2023 | 1523.0 | 1532.0 | 1523.0 | 1526.0 | 24 Thousand |
| 11 Dec, 2023 | 1520.0 | 1527.0 | 1516.0 | 1527.0 | 27.7 Thousand |
| 08 Dec, 2023 | 1535.0 | 1535.0 | 1513.0 | 1514.0 | 39.6 Thousand |
| 07 Dec, 2023 | 1516.0 | 1534.0 | 1516.0 | 1532.0 | 52.4 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF