MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1515.0 | 1533.0 | 1512.0 | 1524.0 | 60.5 Thousand |
| 06 Nov, 2023 | 1521.0 | 1523.0 | 1508.0 | 1511.0 | 49.3 Thousand |
| 02 Nov, 2023 | 1525.0 | 1525.0 | 1510.0 | 1521.0 | 30 Thousand |
| 01 Nov, 2023 | 1532.0 | 1537.0 | 1520.0 | 1526.0 | 53.8 Thousand |
| 31 Oct, 2023 | 1497.0 | 1529.0 | 1494.0 | 1528.0 | 83.6 Thousand |
| 30 Oct, 2023 | 1500.0 | 1500.0 | 1489.0 | 1497.0 | 34.5 Thousand |
| 27 Oct, 2023 | 1495.0 | 1515.0 | 1495.0 | 1504.0 | 88.8 Thousand |
| 26 Oct, 2023 | 1489.0 | 1502.0 | 1485.0 | 1491.0 | 70.2 Thousand |
| 25 Oct, 2023 | 1485.0 | 1490.0 | 1478.0 | 1484.0 | 38.8 Thousand |
| 24 Oct, 2023 | 1470.0 | 1479.0 | 1466.0 | 1478.0 | 50.5 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF