MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1528.0 1537.0 1518.0 1524.0 39.8 Thousand
20 Nov, 2023 1530.0 1530.0 1523.0 1524.0 28.7 Thousand
17 Nov, 2023 1520.0 1529.0 1516.0 1529.0 32 Thousand
16 Nov, 2023 1526.0 1530.0 1520.0 1520.0 24.7 Thousand
15 Nov, 2023 1534.0 1536.0 1518.0 1529.0 43.6 Thousand
14 Nov, 2023 1523.0 1535.0 1523.0 1535.0 45.6 Thousand
13 Nov, 2023 1527.0 1530.0 1520.0 1520.0 30.3 Thousand
10 Nov, 2023 1516.0 1527.0 1508.0 1527.0 38.6 Thousand
09 Nov, 2023 1525.0 1529.0 1505.0 1511.0 45 Thousand
08 Nov, 2023 1516.0 1532.0 1513.0 1532.0 51.7 Thousand