MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1778.0 | 1810.0 | 1773.0 | 1802.0 | 100.7 Thousand |
| 07 Mar, 2025 | 1751.0 | 1789.0 | 1747.0 | 1779.0 | 91.1 Thousand |
| 06 Mar, 2025 | 1713.0 | 1762.0 | 1709.0 | 1762.0 | 165.5 Thousand |
| 05 Mar, 2025 | 1705.0 | 1718.0 | 1697.0 | 1713.0 | 81.1 Thousand |
| 04 Mar, 2025 | 1685.0 | 1701.0 | 1681.0 | 1696.0 | 77.2 Thousand |
| 03 Mar, 2025 | 1660.0 | 1687.0 | 1657.0 | 1684.0 | 98.9 Thousand |
| 28 Feb, 2025 | 1675.0 | 1682.0 | 1651.0 | 1651.0 | 79.6 Thousand |
| 27 Feb, 2025 | 1695.0 | 1695.0 | 1670.0 | 1689.0 | 249.8 Thousand |
| 26 Feb, 2025 | 1730.0 | 1745.0 | 1724.0 | 1739.0 | 381.7 Thousand |
| 25 Feb, 2025 | 1716.0 | 1727.0 | 1714.0 | 1724.0 | 109.9 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF