MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1705.0 | 1712.0 | 1695.0 | 1698.0 | 57.9 Thousand |
| 05 Feb, 2025 | 1712.0 | 1728.0 | 1706.0 | 1710.0 | 35.1 Thousand |
| 04 Feb, 2025 | 1743.0 | 1746.0 | 1706.0 | 1708.0 | 88.8 Thousand |
| 03 Feb, 2025 | 1730.0 | 1740.0 | 1720.0 | 1740.0 | 48.4 Thousand |
| 31 Jan, 2025 | 1720.0 | 1729.0 | 1716.0 | 1726.0 | 35.2 Thousand |
| 30 Jan, 2025 | 1700.0 | 1716.0 | 1698.0 | 1716.0 | 42 Thousand |
| 29 Jan, 2025 | 1700.0 | 1703.0 | 1692.0 | 1699.0 | 29.8 Thousand |
| 28 Jan, 2025 | 1683.0 | 1700.0 | 1683.0 | 1700.0 | 50.2 Thousand |
| 27 Jan, 2025 | 1664.0 | 1683.0 | 1664.0 | 1683.0 | 80.8 Thousand |
| 24 Jan, 2025 | 1673.0 | 1674.0 | 1657.0 | 1657.0 | 132.8 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF