MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1702.0 1717.0 1700.0 1712.0 59.4 Thousand
20 Feb, 2025 1720.0 1720.0 1702.0 1706.0 58.7 Thousand
19 Feb, 2025 1722.0 1722.0 1715.0 1720.0 29 Thousand
18 Feb, 2025 1719.0 1720.0 1708.0 1716.0 41.5 Thousand
17 Feb, 2025 1724.0 1733.0 1718.0 1718.0 95.2 Thousand
14 Feb, 2025 1729.0 1732.0 1721.0 1728.0 30.8 Thousand
13 Feb, 2025 1715.0 1726.0 1713.0 1725.0 36.3 Thousand
12 Feb, 2025 1707.0 1713.0 1702.0 1712.0 37.6 Thousand
10 Feb, 2025 1695.0 1701.0 1694.0 1697.0 76.4 Thousand
07 Feb, 2025 1698.0 1705.0 1693.0 1701.0 43.3 Thousand