The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2316.0 2318.0 2305.0 2318.0 2900.00
05 Jan, 2024 2301.0 2333.0 2292.0 2316.0 4500.00
04 Jan, 2024 2284.0 2285.0 2273.0 2282.0 2800.00
29 Dec, 2023 2276.0 2276.0 2265.0 2271.0 1800.00
28 Dec, 2023 2263.0 2277.0 2263.0 2269.0 1500.00
27 Dec, 2023 2270.0 2270.0 2262.0 2262.0 3000.00
26 Dec, 2023 2267.0 2270.0 2262.0 2262.0 4900.00
25 Dec, 2023 2270.0 2271.0 2266.0 2269.0 1900.00
22 Dec, 2023 2270.0 2275.0 2270.0 2274.0 1300.00
21 Dec, 2023 2281.0 2281.0 2266.0 2270.0 3500.00