The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2282.0 2282.0 2268.0 2279.0 2900.00
19 Dec, 2023 2280.0 2284.0 2280.0 2280.0 2100.00
18 Dec, 2023 2272.0 2280.0 2268.0 2280.0 2700.00
15 Dec, 2023 2271.0 2283.0 2271.0 2276.0 1000.00
14 Dec, 2023 2286.0 2286.0 2275.0 2275.0 900.00
13 Dec, 2023 2274.0 2287.0 2272.0 2287.0 1900.00
12 Dec, 2023 2277.0 2280.0 2274.0 2274.0 700.00
11 Dec, 2023 2288.0 2288.0 2277.0 2277.0 2400.00
08 Dec, 2023 2295.0 2295.0 2288.0 2288.0 800.00
07 Dec, 2023 2286.0 2289.0 2285.0 2289.0 1300.00