The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2295.0 2296.0 2290.0 2290.0 1100.00
05 Dec, 2023 2295.0 2299.0 2290.0 2290.0 1800.00
04 Dec, 2023 2295.0 2298.0 2295.0 2295.0 1000.00
01 Dec, 2023 2298.0 2300.0 2297.0 2300.0 600.00
30 Nov, 2023 2290.0 2300.0 2290.0 2298.0 1500.00
29 Nov, 2023 2300.0 2300.0 2297.0 2300.0 600.00
28 Nov, 2023 2295.0 2296.0 2295.0 2296.0 600.00
27 Nov, 2023 2291.0 2298.0 2288.0 2298.0 1600.00
24 Nov, 2023 2293.0 2304.0 2293.0 2294.0 1100.00
22 Nov, 2023 2298.0 2298.0 2293.0 2293.0 1800.00