MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2517.5 | 2537.0 | 2496.0 | 2501.0 | 686.1 Thousand |
| 20 Nov, 2024 | 2572.0 | 2581.5 | 2494.5 | 2504.5 | 886.9 Thousand |
| 19 Nov, 2024 | 2529.0 | 2570.5 | 2520.5 | 2545.5 | 1.08 Million |
| 18 Nov, 2024 | 2455.0 | 2511.0 | 2428.0 | 2492.0 | 1 Million |
| 15 Nov, 2024 | 2502.5 | 2539.5 | 2494.0 | 2504.5 | 1.23 Million |
| 14 Nov, 2024 | 2501.0 | 2520.0 | 2466.0 | 2466.0 | 1.18 Million |
| 13 Nov, 2024 | 2453.5 | 2483.5 | 2405.5 | 2462.5 | 1.2 Million |
| 12 Nov, 2024 | 2500.0 | 2525.0 | 2448.5 | 2464.5 | 887.2 Thousand |
| 11 Nov, 2024 | 2495.0 | 2519.5 | 2479.0 | 2501.5 | 528 Thousand |
| 08 Nov, 2024 | 2523.0 | 2544.0 | 2506.5 | 2519.5 | 735.4 Thousand |
8912
FCNCO
MHJ
7634
1783
1604