MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2546.5 | 2568.0 | 2488.0 | 2499.5 | 703.3 Thousand |
| 04 Dec, 2024 | 2502.5 | 2562.5 | 2500.0 | 2529.5 | 861.9 Thousand |
| 03 Dec, 2024 | 2466.0 | 2533.5 | 2460.5 | 2507.0 | 1.25 Million |
| 02 Dec, 2024 | 2442.5 | 2467.0 | 2419.5 | 2452.5 | 938.8 Thousand |
| 29 Nov, 2024 | 2430.0 | 2445.5 | 2403.0 | 2427.0 | 1.02 Million |
| 28 Nov, 2024 | 2443.5 | 2493.0 | 2439.0 | 2471.0 | 658.5 Thousand |
| 27 Nov, 2024 | 2477.0 | 2489.0 | 2422.0 | 2465.5 | 694.9 Thousand |
| 26 Nov, 2024 | 2471.5 | 2513.0 | 2440.5 | 2489.5 | 1.1 Million |
| 25 Nov, 2024 | 2559.5 | 2566.0 | 2471.5 | 2485.0 | 1.29 Million |
| 22 Nov, 2024 | 2522.0 | 2546.0 | 2496.0 | 2526.0 | 614 Thousand |
8912
FCNCO
MHJ
7634
1783
1604