MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2365.0 | 2424.0 | 2362.0 | 2404.5 | 731.3 Thousand |
| 18 Dec, 2024 | 2411.0 | 2443.5 | 2410.0 | 2414.5 | 897.5 Thousand |
| 17 Dec, 2024 | 2433.0 | 2450.5 | 2399.0 | 2430.5 | 997.1 Thousand |
| 16 Dec, 2024 | 2437.0 | 2458.0 | 2398.5 | 2437.5 | 2.27 Million |
| 13 Dec, 2024 | 2457.0 | 2476.5 | 2432.0 | 2437.5 | 1.94 Million |
| 12 Dec, 2024 | 2522.0 | 2535.0 | 2497.0 | 2507.0 | 1.57 Million |
| 11 Dec, 2024 | 2492.0 | 2505.5 | 2446.5 | 2476.5 | 1.49 Million |
| 10 Dec, 2024 | 2556.5 | 2566.0 | 2497.0 | 2509.0 | 1.31 Million |
| 09 Dec, 2024 | 2546.5 | 2546.5 | 2499.0 | 2506.5 | 1.26 Million |
| 06 Dec, 2024 | 2503.5 | 2544.0 | 2498.0 | 2525.0 | 544.2 Thousand |
8912
FCNCO
MHJ
7634
1783
1604