MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2066.0 | 2176.5 | 2066.0 | 2118.5 | 827.2 Thousand |
| 07 Apr, 2025 | 2014.0 | 2070.5 | 1970.5 | 1987.0 | 1.58 Million |
| 04 Apr, 2025 | 2367.0 | 2394.5 | 2276.0 | 2314.0 | 1.19 Million |
| 03 Apr, 2025 | 2327.0 | 2362.5 | 2317.5 | 2362.5 | 1.06 Million |
| 02 Apr, 2025 | 2463.5 | 2480.0 | 2432.5 | 2460.0 | 883.7 Thousand |
| 01 Apr, 2025 | 2492.0 | 2493.5 | 2452.0 | 2462.5 | 755.2 Thousand |
| 31 Mar, 2025 | 2484.5 | 2493.0 | 2443.0 | 2466.5 | 1.17 Million |
| 28 Mar, 2025 | 2519.0 | 2554.5 | 2484.0 | 2528.5 | 1.41 Million |
| 27 Mar, 2025 | 2561.0 | 2658.0 | 2561.0 | 2619.5 | 1.65 Million |
| 26 Mar, 2025 | 2613.5 | 2619.5 | 2547.0 | 2569.0 | 959.3 Thousand |
8912
FCNCO
MHJ
7634
1783
1604