MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2638.5 | 2638.5 | 2576.5 | 2587.0 | 664.2 Thousand |
| 24 Mar, 2025 | 2600.0 | 2620.0 | 2557.5 | 2566.0 | 529.3 Thousand |
| 21 Mar, 2025 | 2606.5 | 2689.0 | 2606.5 | 2617.0 | 936.2 Thousand |
| 19 Mar, 2025 | 2625.0 | 2685.5 | 2611.5 | 2644.5 | 553.3 Thousand |
| 18 Mar, 2025 | 2678.5 | 2705.0 | 2651.5 | 2651.5 | 1.06 Million |
| 17 Mar, 2025 | 2538.0 | 2593.5 | 2537.5 | 2578.5 | 680.4 Thousand |
| 14 Mar, 2025 | 2460.5 | 2509.0 | 2460.5 | 2494.0 | 807.4 Thousand |
| 13 Mar, 2025 | 2567.0 | 2591.0 | 2488.0 | 2500.0 | 730 Thousand |
| 12 Mar, 2025 | 2483.0 | 2564.0 | 2478.5 | 2534.5 | 797 Thousand |
| 11 Mar, 2025 | 2482.5 | 2532.5 | 2452.5 | 2494.0 | 939.1 Thousand |
8912
FCNCO
MHJ
7634
1783
1604