MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2157.5 2189.0 2153.0 2164.0 1.37 Million
19 Dec, 2023 2104.5 2143.0 2083.0 2131.0 1.27 Million
18 Dec, 2023 2087.0 2113.5 2078.5 2104.5 1.62 Million
15 Dec, 2023 2084.0 2140.0 2083.5 2130.0 2.34 Million
14 Dec, 2023 2126.0 2145.0 2044.0 2069.0 1.89 Million
13 Dec, 2023 2107.0 2118.0 2067.5 2099.0 2.7 Million
12 Dec, 2023 2092.0 2116.5 2047.5 2049.5 2.71 Million
11 Dec, 2023 2187.5 2196.0 2092.0 2101.5 1.86 Million
08 Dec, 2023 2261.5 2281.5 2167.5 2177.0 2.23 Million
07 Dec, 2023 2399.5 2408.0 2301.5 2311.5 859 Thousand