MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2386.5 | 2440.0 | 2376.0 | 2435.0 | 643.4 Thousand |
| 05 Dec, 2023 | 2407.0 | 2425.5 | 2365.0 | 2367.5 | 844.9 Thousand |
| 04 Dec, 2023 | 2413.5 | 2435.0 | 2375.5 | 2405.5 | 636.1 Thousand |
| 01 Dec, 2023 | 2419.0 | 2419.0 | 2367.0 | 2401.0 | 1.07 Million |
| 30 Nov, 2023 | 2362.0 | 2409.5 | 2348.0 | 2400.0 | 1.77 Million |
| 29 Nov, 2023 | 2307.0 | 2359.0 | 2307.0 | 2334.0 | 1.07 Million |
| 28 Nov, 2023 | 2330.0 | 2341.0 | 2263.0 | 2300.0 | 1.19 Million |
| 27 Nov, 2023 | 2366.5 | 2399.5 | 2315.5 | 2329.0 | 1.28 Million |
| 24 Nov, 2023 | 2459.0 | 2461.5 | 2405.0 | 2410.0 | 658.2 Thousand |
| 22 Nov, 2023 | 2457.5 | 2470.0 | 2452.0 | 2464.0 | 383 Thousand |
8912
FCNCO
MHJ
7634
1783
1604