Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 919.0 930.0 904.0 909.0 22.6 Thousand
20 Nov, 2024 930.0 930.0 919.0 919.0 13.3 Thousand
19 Nov, 2024 947.0 948.0 929.0 930.0 19.3 Thousand
18 Nov, 2024 926.0 945.0 916.0 941.0 29.4 Thousand
15 Nov, 2024 950.0 950.0 924.0 927.0 24.6 Thousand
14 Nov, 2024 968.0 983.0 950.0 950.0 60.3 Thousand
13 Nov, 2024 965.0 965.0 931.0 959.0 68.6 Thousand
12 Nov, 2024 948.0 969.0 947.0 965.0 131.4 Thousand
11 Nov, 2024 932.0 945.0 932.0 945.0 54.2 Thousand
08 Nov, 2024 930.0 938.0 928.0 934.0 43.1 Thousand