Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 921.0 | 929.0 | 918.0 | 922.0 | 45.8 Thousand |
| 06 Nov, 2024 | 907.0 | 928.0 | 902.0 | 919.0 | 64.2 Thousand |
| 05 Nov, 2024 | 920.0 | 920.0 | 882.0 | 918.0 | 62.5 Thousand |
| 01 Nov, 2024 | 903.0 | 921.0 | 903.0 | 917.0 | 45.7 Thousand |
| 31 Oct, 2024 | 912.0 | 918.0 | 903.0 | 911.0 | 33.9 Thousand |
| 30 Oct, 2024 | 910.0 | 914.0 | 905.0 | 905.0 | 192.7 Thousand |
| 29 Oct, 2024 | 899.0 | 912.0 | 898.0 | 908.0 | 38.6 Thousand |
| 28 Oct, 2024 | 892.0 | 899.0 | 890.0 | 898.0 | 27.5 Thousand |
| 25 Oct, 2024 | 897.0 | 897.0 | 890.0 | 892.0 | 66.9 Thousand |
| 24 Oct, 2024 | 884.0 | 899.0 | 884.0 | 895.0 | 81.9 Thousand |
AUGX
603729
MOMO
6592
9802
AURA