Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 852.0 | 865.0 | 852.0 | 862.0 | 31.5 Thousand |
| 07 Oct, 2024 | 868.0 | 868.0 | 849.0 | 862.0 | 48.7 Thousand |
| 04 Oct, 2024 | 852.0 | 868.0 | 852.0 | 868.0 | 58.6 Thousand |
| 03 Oct, 2024 | 842.0 | 854.0 | 840.0 | 848.0 | 51.3 Thousand |
| 02 Oct, 2024 | 836.0 | 840.0 | 829.0 | 832.0 | 25.3 Thousand |
| 01 Oct, 2024 | 835.0 | 838.0 | 830.0 | 835.0 | 22.6 Thousand |
| 30 Sep, 2024 | 825.0 | 841.0 | 822.0 | 833.0 | 39.6 Thousand |
| 27 Sep, 2024 | 845.0 | 849.0 | 838.0 | 843.0 | 52 Thousand |
| 26 Sep, 2024 | 828.0 | 842.0 | 827.0 | 842.0 | 75.9 Thousand |
| 25 Sep, 2024 | 825.0 | 827.0 | 821.0 | 825.0 | 44.7 Thousand |
AUGX
603729
MOMO
6592
9802
AURA